ÉÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍ» D 14 AIR 25 AET 45 1/8 C 24 3/4 F 52 1/8 ML 45 AFP 58 1/2 LK 44 7/8 JCBS 19 BMº ÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍ º °°°°°°² °°°² °°°² °°°°°°² °°°°°°² °°°°°°² º º °°² °°² °°²°°²°°² °°² °°² °°² °°² °°² º º °°² °°² °°² °°² °°² °°² °°² °°² º º °°°°°°² °°² °°² °°°°°°² °°°°² °°² º º °°² °°² °°² °°² °°² °°² °°² °°² º º °°² °°² °°² °°² °°² °°² °°² °°² °°² º º °°°°°°² °°² °°² °°² °°² °°² °°² °°² º º º º °°°°°°² °°°°°°² °°°°°°² °°² °°² °°°°°°² °°°°°°² º º °°² °°² °°² °°² °°² °°² °°²°°² °°² °°² °°² º º °°² °°² °°² °°² °°² °°² °°²°°² °°² °°² °°² º º °°°°² °°°°² °°² °°² °°°°² °°°°°² °°°°² º º °°² °°² °°² °°² °°² °°² °°²°°² °°² °°² °°² º º °°² °°² °°² °°² °°² °°² °°²°°² °°² °°² °°² º º °°°°°°² °°² °°² °°°°°°² °°² °°² °°°°°°² °°² °°² º º (tm) º º º º AN AID FOR FINDING STOCK MARKET INVESTMENT OPPORTUNITIES º º º º COPYRIGHT 1987 CHARLTON WOOLARD º ÈÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍͼ $$$ $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $$$ SMARTBROKER $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $$$ $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $$$ MASTER MENU $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $$$ $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $$$ $$$ ÚÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄ¿$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ SET SYSTEM PARAMETERS ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ UPDATE STOCK LISTING ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ COLLECT STOCK QUOTES ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ANSWER ENVIRONMENTAL QUESTIONS ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ RECOMMEND NEW STOCK PLAYS ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ VIEW REPORTS ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄij$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ "E" or ESCape to Exit ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ³ ³$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ ÀÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÙ$$$$$$$$$$$$$$$$$$$$ $$$$$$$$$$$$$$$$$$$$$$$ Use  or Enter 1st Letter > $$$$$$$$$$$$$$$$$$$$ SMARTBROKER SYSTEM CONFIGURATION ßßßßßßßß Enter SPACE BAR for Options, RETURN to Select, ESC to Exit ßßßßßßßßß COMMUNICATION MODE............ AUTOMATIC TELENET ACCESS NUMBER......... 8274710 DIALING METHOD................ TONE DJNS PASSWORD................. xxxxxxxxx COM PORT...................... COM1 BAUD RATE..................... BPS1200 PARITY........................ EVENPARITY WORD SIZE..................... 7 STOP BITS..................... 1 2nd CALL: 1-OPTIONS, 2-NEWS... NEWS NYSE STOCKS, O-T-C, OR BOTH... BOTH (NYSE & OTC) ANALYSIS RESTRICTION.......... GEN. RECOMMENDATIONS MINIMUM FORECAST (%).......... 10% SOUND CONTROL................. OFF SCREEN DISPLAY................ COLOR -- SMARTBROKER STOCK LIST OF 576 -- Page 1 of 6 1 AA 21 AF 41 AMGN 61 AT 81 BEL 2 AAC 22 AFP 42 AMH 62 ATA 82 BEV 3 AAL 23 AGC 43 AMI 63 ATG 83 BFI 4 AAPL 24 AGE 44 AMP 64 ATM 84 BGEN 5 ABF 25 AHC 45 AMR 65 AUD 85 BHI 6 ABS 26 AHE 46 AMX 66 AVP 86 BIOX 7 ABT 27 AHM 47 AN 67 AVT 87 BLS 8 ABX 28 AHP 48 ANRG 68 AWK 88 BLY 9 AC 29 AIG 49 APA 69 AXP 89 BMD 10 ACCOB 30 AIR 50 APD 70 AXR 90 BMY 11 ACK 31 AISX 51 APM 71 AYP 91 BN 12 ACV 32 AIT 52 APS 72 BA 92 BNE 13 ACY 33 AL 53 AR 73 BAC 93 BNI 14 ADI 34 ALD 54 ARC 74 BAX 94 BNS 15 ADM 35 ALG 55 ARW 75 BBY 95 BOL 16 ADPT 36 ALK 56 ARX 76 BC 96 BORL 17 ADT 37 ALN 57 ASA 77 BCC 97 BP 18 ADV 38 AMAT 58 ASC 78 BCR 98 BR 19 AEP 39 AMB 59 ASH 79 BDK 99 BRO 20 AET 40 AMD 60 ASZ 80 BDX 100 BS A) dd or D) elete a Symbol ; or ESC SMARTBROKER REPORTS AVAILABLE FOR VIEWING ____________________________________________________________________________ Hit (ESC) to exit Enter " Q " To View DJNS STOCK QUOTES " F " To View FORECAST REPORTCARD " M " To View RECOMMENDATIONS REPORTCARD II " H " To View HISTORIC REC. REPORTCARD " 5 " To View 5-WEEK STOCK DATA FILE " L " To View STOCK SYMBOL/COMPANY LIST " O " To View OPTION QUOTES (RECMD) " N " To View DOW JONES NEWS (RECMD) " K " To View KEY STOCK CATEGORIES " R " To View STOCK RECOMMENDATIONS (default)  AMR ASKED CLOSE OPEN HIGH LOW LAST VOL(100'S) ALK 17 3/8 17 1/2 17 1/2 16 7/8 17 1/8 590 ALN 26 5/8 26 7/8 27 26 3/4 26 7/8 599 AMAT 38 1/2 37 1/2 38 36 3/4 37 1/4 5175 AMB 37 37 1/8 37 1/8 36 5/8 36 7/8 4551 AMD 20 3/8 20 3/8 20 1/2 19 7/8 20 9539 CLOSING PRICE SHOWN UNDER LAST APD ASKED CLOSE OPEN HIGH LOW LAST VOL(100'S) AMGN 69 7/8 69 1/2 70 3/4 69 1/2 70 15870 AMH 7 5/8 7 5/8 7 5/8 7 1/4 7 1/2 6440 AMI 12 1/2 12 5/8 12 3/4 12 1/2 12 3/4 540 AMP 59 1/2 59 3/8 59 7/8 59 1/8 59 3/8 2261 AMR 69 68 3/4 69 1/4 67 1/2 67 3/4 5241 HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) JANUARY 15 1993 S M A R T B R O K E R R E P O R T C A R D Date Report Card Began : MAY 01 1992 STOCK TREND & L.T. ACTUAL ACTUAL GRADE ON SYMBOL PRICE FORECAST LOW HIGH FORECAST ____________________________________ __________________________________ AA Up 76.125 82.500 69.625 79.875 AAC Up 4.125 4.250 3.625 4.500 A+ AAL Up 19.000 19.125 19.000 26.500 A+ AAPL Up 59.250 59.375 54.125 62.250 A+ ABF Up 17.250 18.375 14.875 21.250 A+ ABS Up 40.750 41.000 37.250 52.750 A+ ABT Up 65.500 69.000 27.750 67.625 ABX Up 23.000 23.375 22.875 31.000 A+ AC Up 32.875 32.875 30.625 36.375 A+ ACCOB Up 18.250 18.375 15.500 20.500 A+ ACK Up 35.250 38.500 29.875 36.625 ACV Up 25.000 25.250 23.125 25.750 A+ ACY Up 61.000 61.125 55.750 61.500 A+ ADD Up 0.625 0.750 0.625 0.750 A+ HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) NOVEMBER 10 1990 Recs: Avg= 6.5 wks 5 of 5 or 100 % DECEMBER 01 1990 Recs: Avg= 7.7 wks 24 of 26 or 92 % JUNE 01 1991 5-Month Forecast: 361 of 418 or 86 % JUNE 15 1991 5-Month Forecast: 366 of 418 or 88 % JUNE 22 1991 5-Month Forecast: 365 of 418 or 87 % FEBRUARY 01 1991 Recs: Avg= 4.3 wks 38 of 41 or 93 % JUNE 29 1991 5-Month Forecast: 364 of 418 or 87 % MARCH 02 1991 Recs: Avg= 6.5 wks 12 of 20 or 60 % APRIL 06 1991 Recs: Avg=18.7 wks 1 of 4 or 25 % NOVEMBER 23 1991 5-Month Forecast: 430 of 489 or 88 % NOVEMBER 30 1991 5-Month Forecast: 430 of 489 or 88 % AUGUST 03 1991 Recs: Avg= 2.7 wks 3 of 4 or 75 % SEPTEMBER 07 1991 Recs: Avg= 1.2 wks 2 of 2 or 100 % OCTOBER 23 1991 Recs: Avg= 1.0 wks 1 of 1 or 100 % NOVEMBER 02 1991 Recs: Avg= 1.7 wks 1 of 1 or 100 % APRIL 04 1992 5-Month Forecast: 555 of 589 or 94 % APRIL 11 1992 5-Month Forecast: 555 of 589 or 94 % APRIL 16 1992 5-Month Forecast: 555 of 589 or 94 % APRIL 25 1992 5-Month Forecast: 556 of 588 or 95 % DECEMBER 07 1991 Recs: Avg= 3.0 wks 1 of 1 or 100 % HIT ANY KEY FOR MENU JANUARY 15 1993 AA , 76.500, 71.875, 71.625, 70.500, 69.625, ALUMINUM CO OF A^M 53 79, 3182, 3035, 1849, 4827, 2812, AAC , 3.625, 3.875, 4.375, 4.125, 4.500, ANACOMP^T 1 5, 503, 2268, 458, 412, 1432, AAL , 22.000, 26.375, 26.500, 25.125, 25.750, ALEXDR & ALXNDR^F 18 28, 392, 687, 753, 817, 919, AAPL , 54.625, 59.625, 59.750, 62.250, 60.250, APPLE COMPUTER^T 36 73, 8617, 22863, 8235, 28655, 80592, ABF , 14.875, 19.000, 18.625, 19.125, 21.250, AIRBORN FREIGHT^I 14 30, 2015, 345, 221, 189, 2023, ABS , 39.375, 52.750, 50.500, 48.000, 50.750, ALBERTSON'S^C 31 53, 2252, 1190, 911, 5932, 2220, ABT , 27.750, 33.000, 30.375, 28.875, 28.125, ABBOTT LABS^C 27 68, 20334, 10027, 6628, 19729, 23973, ABX , 27.250, 30.250, 31.000, 29.500, 27.750, AMERICAN BARRICK^M 18 31, 5464, 2874, 3894, 2111, 7060, AC , 31.875, 36.250, 36.375, 34.125, 36.250, AMERICAN CAN^C 14 38, 67, 144, 110, 356, 763, ACCOB , 19.875, 16.500, 16.500, 15.500, 16.625, COORS (ADOLPH) CO^C 15 24, 307, 2689, 1581, 1806, 738, ACK , 34.375, 29.875, 31.875, 31.500, 30.625, ARMSTRONG WORLD^C HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) AA ALUMINUM CO OF A^M AAC ANACOMP^T AAL ALEXDR & ALXNDR^F AAPL APPLE COMPUTER^T ABF AIRBORN FREIGHT^I ABS ALBERTSON'S^C ABT ABBOTT LABS^C ABX AMERICAN BARRICK^M AC AMERICAN CAN^C ACCOB COORS (ADOLPH) CO^C ACK ARMSTRONG WORLD^C ACV ABLERTO-CULVER B^C ACY AMERICAN CYANAMID^M ADI ANALOG DEVICES^T ADM ARCHER-DANIELS-MI^C ADPT ADAPTEC,INC.^T ADT ADT LTD^C ADV ADVEST GROUP^F AEP AMERICAN ELEC PWR^U AET AETNA LIFE^F AF ARGENTINA FUND^F AFP AFFILIATED PUBL^C HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) .AGE 01  CATEGORY ABF HEADLINE PAGE 0001 OF 0002 AO 01/15 Airborne Freight -2-: New (DJ) Rates Effective March 1 >ABF AN 01/15 *Airborne Freight To Boost (DJ) Rates By 5% >ABF AM 01/05 Airborne Freight Unit Unveils (DJ) Local Delivery Service >ABF AL 12/15 Airborne Freight $100M 10-Yr (DW) Notes Priced To Yield 8.956% AK 11/30 S&P, Airborne Freight -2-: (DJ) Cites Low Costs,Econ Conditions AJ 11/30 *S&P Rates Airborne Freight (DJ) Shelf Prelim BBB-PLus >ABF AI 11/25 Moody's - Airborne Freight-2: (DJ) Proceeds To Repay Bank Debt>ABF AH 11/25 *Moody's Rates Airborne (DJ) Freight Shelf Prospective Baa3 AG 11/16 Airborne Freight Files Shelf (DW) Of $200M Debt Securities >ABF AF 11/13 Federal Express Oct. Avg. HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) JANUARY 15 1993 MOST MOST SB STOCK GREATEST GREATEST MAX % PROBABLE VOLATILE TRADED PICKS LAST RISE LAST DROP MOVEMENT SPLITS (.) (?) +INTC AAPL -PG . +INTC * -HAE . -HAE . -BORL . -PG +INTC . -IBM * +MOT . -PRE -PRE -SLE . -IBM GM -HON . +USHC DNKG CYN -HON . -HON WX -SLE . +WFC SGAT +BIOX -HAE . -SLE CCI -BORL . +EK -DOW +AISX -GEB . +GD -MRK -GEB . +GD . PPG SGAT -PG . +GRN -IBM . -HAE . +ATM CBS +CORR -IBM * +CSCO +T -ASA +DEC JPM NSCO -SYN +MOT KO -BP +BBY -PFE AXR -ASA -GEB SGAT -SYN +CSCO . -GP +ANRG -BP +AIG MO -FPC +HI RAL CPX CTB -HAE F -MKC +LINB -IP CYR -HDI +NKE +EK -N +MER +UAL RGEN -BORL +DEC -AMB +NKE . -NEM +USHC HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) JANUARY 15 1993 S M A R T B R O K E R R E P O R T (10% Min.) STCK LAST S.T. L.T. CONFIDENCE SYM CO. NAME (ABBREV.) PRICE EST. EST. LEVEL RECOMMENDATION ______._________________._______.________.________.____._______________________ ABF AIRBORN FREIGHT 21 1/4 20 7/8 26 90% BUY CALL OPTION-L.T. [Industrial] Buy June 20 CALL (FD). 33% ROI by April. (22%) Min. Rec. Invstmnt. at 4 1/2 is $6120. AGE A.G. EDWARDS 25 1/4 25 1/4 28 3/4 60% BUY STOCK - L.T. [Finance] (14%) Min. Rec. Invstmnt. is 340 shares or $8585. AISX APPLIED IMMUNE SC 21 1/8 19 1/2 26 1/8 90% BUY CALL OPTION-L.T. Buy June 20 CALL (FD). 40% ROI by April. (24%) Min. Rec. Invstmnt. at 4 3/8 is $5950. Temporary Trend Reversal Expected Soon ANRG ANERGEN 11 1/8 10 7/8 14 5/8 90% BUY STOCK - L.T. (31%) Min. Rec. Invstmnt. is 680 shares or $7565. HIT ANY KEY TO CONTINUE (ESC for menu, "S" for search) OVERALL: 55% of Material Stocks are DOWN 28 of 51 64% of Consumer Stocks are UP 126 of 198 55% of Energy Stocks are UP 21 of 38 86% of Financial Stocks are UP 42 of 49 58% of Industrial Stocks are UP 21 of 36 62% of Technology Stocks are UP 81 of 131 78% of Utility Stocks are UP 38 of 49 48% of Unspecified Stocks are UP 12 of 25 Avg.= 9/16 Hit any key JANUARY 15 1993 76.500, 71.875, 71.625, 70.500, 69.625 STOCK TREND 77.0´ AA 76.2´ Midpoint = 73.063 69 5/8 75.4´ Avg Price = 72 74.6´  Std Deviation = 2.660 -1.26 % change 73.8´  Avg Movement = -1.719 73.0´  Range = 6 7/8 72.2´  Last Movement = - 7/8 º º 71.4´   . Upward Intentions º º 70.6´  . Inconsistent Pattern º Û º 64 % 69.8´  . Early Signs of Stability º Û º of ÀÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄ . Stabilizing º Û º Hi/Lo  5 QUOTE PERIOD  . Pretty Consistent ÈÍÍͼ . UNATTRACTIVE PREVIOUS: Hi= 79 Lo= 53 LAST ACTIVITY VOLUME TREND (100s) Midpoint = 3338 281,200 4828´  Avg Volume = 3141 4530´  Std Deviation = 1076 5%=14,060 4232´   Avg Movement = -93 3934´   . Downward Trend 3636´ . Inconsistent Pattern 3339´   . Early Signs of Volatility 3041´  . Becomming Volatile 2743´    Low Investment Interest 2445´   2147´  RALLY MODE 1849´  ÀÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄÄ  5 QUOTE PERIOD  Market is waiting; observing. Open Interest believed up. ALUMINUM CO OF A [Materials] PRESS ANY KEY TO CONTINUE RELATIVE PRICE POSITION ON APPARENT PATH      .   .  .   .   .   .  ÉÍ»  . ºº ÉÍ»  . Èͼ º º Short-Term   Èͼ .   ÉÍÍÍ» . ÉÍÍÍ» º º Long-Term º  º ÈÍÍͼ ÈÍÍͼ ALUMINUM CO OF A [Materials] PRESS ANY KEY TO CONTINUE JANUARY 15 1993 **** [S.T. EST. 69 3/8] **** [L.T. EST. 70 7/8] _____________________________________________________________________________ $$$$$$$$$$$$$$$$ S T O C K D A T A $$$$$$$$$$$$$$$$ STOCK CURRENT RECNMD TOTAL MINIMUM PRICE FOR NAME PRICE MIN QTY PURCH PROFIT AT REC. QTY ===== ======= ======= ======= ================== AA 69 5/8 " " 55 3829 71 7/16 " " 26 1810 73 1/2 " " 17 1184 75 9/16 " " 13 905 77 5/8 " " 10 696 79 11/16 " " 8 557 81 3/4 " " 7 487 83 13/16 " " 6 418 85 7/8 " " 5 348 87 15/16 ALUMINUM CO OF A [Materials] PRESS ANY KEY TO CONTINUE JANUARY 15 1993 **** [S.T. EST. 69 3/8] **** [L.T. EST. 70 7/8] _____________________________________________________________________________ $$$$$$$$$$$$$$$$ O P T I O N D A T A $$$$$$$$$$$$$$$$ L.T. EST. CALL EST. PUT STOCK CURRENT STRIKE CALL TOTAL BREAK-EVEN BREAK-EVEN NAME PRICE PRICE PRICE PURCH STCK-PRICE STCK-PRICE ===== ======= ====== ===== ====== ========== ========== AA 69 5/8 55 16 7/8 1687.50 72 7/8 37 1/8 " " 60 12 1/4 1225.00 73 1/4 46 3/4 " " 65 7 5/8 762.50 73 5/8 56 3/8 " " 70 4 3/4 475.00 75 3/4 64 1/4 " " 75 3 3/4 375.00 79 3/4 - " " 80 2 7/8 287.50 83 7/8 - Neither CALL nor PUT is in-the-money Anticipated option price movement of 1 1/8 ALUMINUM CO OF A [Materials] PRESS ANY KEY TO CONTINUE RELATIVE PRICE POSITION ON APPARENT PATH      .   .  .   .   .  ÉÍ» . ºº . Èͼ  .  ÉÍ»  .  º º Short-Term   Èͼ .   ÉÍÍÍ» .   º º Long-Term  ÈÍÍͼ GENERAL ELECT. [Consumer] PRESS ANY KEY TO CONTINUE JANUARY 15 1993 **** [S.T. EST. 88 3/8] **** [L.T. EST. 92 3/8] _____________________________________________________________________________ $$$$$$$$$$$$$$$$ S T O C K D A T A $$$$$$$$$$$$$$$$ STOCK CURRENT RECNMD TOTAL MINIMUM PRICE FOR NAME PRICE MIN QTY PURCH PROFIT AT REC. QTY ===== ======= ======= ======= ================== GE 84 5/8 " " 66 5585 86 1/8 " " 27 2285 88 3/8 " " 17 1439 90 5/8 " " 12 1015 92 13/16 " " 10 846 95 1/16 " " 8 677 97 1/4 " " 7 592 99 1/2 " " 6 508 101 3/4 " " 5 423 103 15/16 " " 5 423 106 3/16 " " 4 338 108 3/8 GENERAL ELECT. [Consumer] PRESS ANY KEY TO CONTINUE JANUARY 15 1993 **** [S.T. EST. 88 3/8] **** [L.T. EST. 92 3/8] _____________________________________________________________________________ $$$$$$$$$$$$$$$$ O P T I O N D A T A $$$$$$$$$$$$$$$$ L.T. EST. CALL EST. PUT STOCK CURRENT STRIKE CALL TOTAL BREAK-EVEN BREAK-EVEN NAME PRICE PRICE PRICE PURCH STCK-PRICE STCK-PRICE ===== ======= ====== ===== ====== ========== ========== GE 84 5/8 75 12 1/4 1225.00 88 1/4 61 3/4 " " 80 7 5/8 762.50 88 5/8 71 3/8 " " 85 5 5/8 562.50 91 5/8 78 3/8 " " 90 4 1/2 450.00 95 1/2 84 1/2 " " 95 3 3/8 337.50 99 3/8 - CALL - In The Money - S.T., at a price of $12 1/4 or $1225.00 total. CALL - In The Money - L.T., at a price of $ 5 5/8 or $ 562.50 total. Anticipated option price movement of 2 1/4 GENERAL ELECT. [Consumer] PRESS ANY KEY TO CONTINUE ÉÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍ» º º º END OF SMARTBROKER º º º ÈÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍÍͼ DO YOU WANT TO UPDATE YOUR REPORT CARD (Y/N) ?